0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 97,83 | 97,83 | 97,81 | 97,81 | 0 |
| 09.02.18 | 97,96 | 97,99 | 97,96 | 97,99 | 0 |
| 08.02.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 07.02.18 | 98,37 | 98,55 | 98,37 | 98,55 | 0 |
| 06.02.18 | 98,36 | 98,48 | 98,36 | 98,48 | 0 |
| 05.02.18 | 97,99 | 98,18 | 97,99 | 98,18 | 0 |
| 02.02.18 | 98,25 | 98,25 | 98,15 | 98,15 | 0 |
| 01.02.18 | 98,30 | 98,30 | 98,25 | 98,25 | 0 |
| 31.01.18 | 98,44 | 98,50 | 98,44 | 98,50 | 0 |
| 30.01.18 | 98,49 | 98,49 | 98,44 | 98,44 | 0 |
| 29.01.18 | 98,62 | 98,62 | 98,53 | 98,53 | 0 |
| 26.01.18 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 25.01.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.01.18 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 23.01.18 | 99,33 | 99,44 | 99,33 | 99,44 | 0 |
| 22.01.18 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 19.01.18 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 18.01.18 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 17.01.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.01.18 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 15.01.18 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 12.01.18 | 98,91 | 98,98 | 98,91 | 98,98 | 0 |
| 11.01.18 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 10.01.18 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 09.01.18 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
