Nordic Horizon MarktZins Cap 6/2016 Anleihe auf EURIBOR 6M
WKN: HSH5X5 / ISIN: DE000HSH5X53Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 15.12.17 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 14.12.17 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 13.12.17 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 12.12.17 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 11.12.17 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.12.17 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.12.17 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 06.12.17 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 05.12.17 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.12.17 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 01.12.17 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.11.17 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.11.17 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.11.17 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.11.17 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 24.11.17 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.11.17 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.11.17 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 21.11.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.11.17 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.11.17 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.11.17 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.11.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.11.17 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
