Nordic Horizon XL K 15/2015 Anleihe auf Stufenzins
WKN: HSH40Z / ISIN: DE000HSH40Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.02.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.02.18 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 05.02.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.02.18 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.02.18 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.01.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.01.18 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.01.18 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 26.01.18 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.01.18 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.01.18 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.01.18 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.01.18 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.01.18 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 18.01.18 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.01.18 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.01.18 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.01.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.01.18 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.01.18 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.01.18 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.01.18 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 08.01.18 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 05.01.18 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
