5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 135,35 | 135,58 | 135,35 | 135,58 | 0 |
| 08.02.18 | 135,41 | 135,63 | 135,41 | 135,63 | 0 |
| 07.02.18 | 135,45 | 136,07 | 135,45 | 136,07 | 0 |
| 06.02.18 | 135,26 | 135,46 | 135,26 | 135,46 | 0 |
| 05.02.18 | 134,99 | 135,39 | 134,99 | 135,39 | 0 |
| 02.02.18 | 135,67 | 135,67 | 135,61 | 135,61 | 0 |
| 01.02.18 | 135,65 | 135,79 | 135,65 | 135,79 | 0 |
| 31.01.18 | 135,94 | 135,94 | 135,74 | 135,74 | 0 |
| 30.01.18 | 135,34 | 135,75 | 135,34 | 135,75 | 0 |
| 29.01.18 | 135,48 | 135,66 | 135,48 | 135,66 | 0 |
| 26.01.18 | 135,29 | 135,76 | 135,29 | 135,76 | 0 |
| 25.01.18 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 24.01.18 | 135,91 | 136,04 | 135,91 | 136,04 | 0 |
| 23.01.18 | 136,08 | 136,18 | 136,08 | 136,18 | 0 |
| 22.01.18 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 19.01.18 | 134,39 | 135,02 | 134,39 | 135,02 | 0 |
| 18.01.18 | 134,40 | 134,43 | 134,40 | 134,43 | 0 |
| 17.01.18 | 134,36 | 134,37 | 134,36 | 134,37 | 0 |
| 16.01.18 | 134,56 | 134,56 | 134,46 | 134,46 | 0 |
| 15.01.18 | 134,42 | 134,51 | 134,42 | 134,51 | 0 |
| 12.01.18 | 134,24 | 134,60 | 134,24 | 134,60 | 0 |
| 11.01.18 | 134,26 | 134,46 | 134,26 | 134,46 | 0 |
| 10.01.18 | 134,48 | 134,57 | 134,48 | 134,57 | 0 |
| 09.01.18 | 134,74 | 134,83 | 134,74 | 134,83 | 0 |
| 08.01.18 | 134,45 | 134,51 | 134,45 | 134,51 | 0 |
