3,25% Frankreich 12/45 auf Festzins
WKN: A1HH3K / ISIN: FR0011461037Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 133,04 | 133,11 | 133,04 | 133,11 | 0 |
| 14.02.18 | 134,13 | 134,13 | 134,01 | 134,01 | 0 |
| 13.02.18 | 134,86 | 135,39 | 134,86 | 135,39 | 0 |
| 12.02.18 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 09.02.18 | 134,49 | 134,91 | 134,49 | 134,91 | 0 |
| 08.02.18 | 134,24 | 134,57 | 134,24 | 134,57 | 0 |
| 07.02.18 | 134,30 | 135,19 | 134,30 | 135,19 | 0 |
| 06.02.18 | 134,38 | 134,72 | 134,38 | 134,72 | 0 |
| 05.02.18 | 133,33 | 133,62 | 133,33 | 133,62 | 0 |
| 02.02.18 | 133,40 | 133,45 | 133,40 | 133,45 | 0 |
| 01.02.18 | 133,50 | 134,11 | 133,50 | 134,11 | 0 |
| 31.01.18 | 133,71 | 134,34 | 133,71 | 134,34 | 0 |
| 30.01.18 | 133,69 | 133,92 | 133,69 | 133,92 | 0 |
| 29.01.18 | 134,84 | 134,84 | 134,46 | 134,46 | 0 |
| 26.01.18 | 135,05 | 135,86 | 135,05 | 135,86 | 0 |
| 25.01.18 | 134,68 | 134,68 | 134,54 | 134,54 | 0 |
| 24.01.18 | 134,53 | 134,53 | 134,50 | 134,50 | 0 |
| 23.01.18 | 135,26 | 135,38 | 135,26 | 135,38 | 0 |
| 22.01.18 | 134,20 | 134,33 | 134,20 | 134,33 | 0 |
| 19.01.18 | 134,16 | 134,47 | 134,16 | 134,47 | 0 |
| 18.01.18 | 134,95 | 134,95 | 134,55 | 134,55 | 0 |
| 17.01.18 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 16.01.18 | 134,60 | 134,84 | 134,60 | 134,84 | 0 |
| 15.01.18 | 134,34 | 134,58 | 134,34 | 134,58 | 0 |
| 12.01.18 | 134,08 | 134,95 | 134,08 | 134,95 | 0 |
