8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 183,71 | 183,71 | 183,22 | 183,22 | 0 |
| 16.03.18 | 183,42 | 183,95 | 183,42 | 183,95 | 0 |
| 15.03.18 | 184,47 | 184,47 | 183,88 | 183,88 | 0 |
| 14.03.18 | 184,17 | 184,17 | 184,07 | 184,07 | 0 |
| 13.03.18 | 184,25 | 184,25 | 184,02 | 184,02 | 0 |
| 12.03.18 | 183,84 | 184,09 | 183,84 | 184,09 | 0 |
| 09.03.18 | 184,14 | 184,14 | 184,10 | 184,10 | 0 |
| 08.03.18 | 183,70 | 183,71 | 183,70 | 183,71 | 0 |
| 07.03.18 | 183,72 | 183,72 | 183,57 | 183,57 | 0 |
| 06.03.18 | 183,77 | 183,84 | 183,77 | 183,84 | 0 |
| 05.03.18 | 184,88 | 184,88 | 184,58 | 184,58 | 0 |
| 02.03.18 | 184,79 | 184,84 | 184,79 | 184,84 | 0 |
| 01.03.18 | 185,14 | 185,14 | 184,79 | 184,79 | 0 |
| 28.02.18 | 184,11 | 184,35 | 184,11 | 184,35 | 0 |
| 27.02.18 | 184,57 | 184,57 | 184,29 | 184,29 | 0 |
| 26.02.18 | 184,52 | 184,57 | 184,52 | 184,57 | 0 |
| 23.02.18 | 183,73 | 184,00 | 183,73 | 184,00 | 0 |
| 22.02.18 | 183,28 | 183,48 | 183,28 | 183,48 | 0 |
| 21.02.18 | 183,52 | 183,88 | 183,52 | 183,88 | 0 |
| 20.02.18 | 182,76 | 182,92 | 182,76 | 182,92 | 0 |
| 19.02.18 | 183,67 | 183,67 | 183,52 | 183,52 | 0 |
| 16.02.18 | 182,79 | 183,13 | 182,79 | 183,13 | 0 |
| 15.02.18 | 182,50 | 182,50 | 182,46 | 182,46 | 0 |
| 14.02.18 | 183,53 | 183,53 | 183,43 | 183,43 | 0 |
| 13.02.18 | 183,72 | 184,04 | 183,72 | 184,04 | 0 |
