1,554% DAA Finance 16/28 auf Festzins
WKN: A182PZ / ISIN: XS1419674525Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.03.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.03.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.03.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.03.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.02.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.02.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 26.02.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 23.02.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.02.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 21.02.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.02.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.02.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.02.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 15.02.18 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 14.02.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 13.02.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.02.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 09.02.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 08.02.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.02.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.02.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.02.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.02.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 01.02.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
