4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.18 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 23.03.18 | 135,18 | 135,18 | 135,14 | 135,14 | 0 |
| 22.03.18 | 134,64 | 134,68 | 134,64 | 134,68 | 0 |
| 21.03.18 | 134,56 | 134,56 | 134,51 | 134,51 | 0 |
| 20.03.18 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 19.03.18 | 134,70 | 134,75 | 134,70 | 134,75 | 0 |
| 16.03.18 | 134,84 | 134,91 | 134,84 | 134,91 | 0 |
| 15.03.18 | 134,56 | 134,57 | 134,56 | 134,57 | 0 |
| 14.03.18 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 13.03.18 | 134,17 | 134,24 | 134,17 | 134,24 | 0 |
| 12.03.18 | 133,98 | 134,01 | 133,98 | 134,01 | 0 |
| 09.03.18 | 134,13 | 134,13 | 134,08 | 134,08 | 0 |
| 08.03.18 | 133,98 | 133,98 | 133,88 | 133,88 | 0 |
| 07.03.18 | 134,01 | 134,01 | 133,77 | 133,77 | 0 |
| 06.03.18 | 133,81 | 133,85 | 133,81 | 133,85 | 0 |
| 05.03.18 | 134,57 | 134,57 | 134,22 | 134,22 | 0 |
| 02.03.18 | 134,25 | 134,28 | 134,25 | 134,28 | 0 |
| 01.03.18 | 134,18 | 134,18 | 134,16 | 134,16 | 0 |
| 28.02.18 | 133,84 | 133,89 | 133,84 | 133,89 | 0 |
| 27.02.18 | 133,87 | 133,87 | 133,74 | 133,74 | 0 |
| 26.02.18 | 133,77 | 133,83 | 133,77 | 133,83 | 0 |
| 23.02.18 | 133,37 | 133,52 | 133,37 | 133,52 | 0 |
| 22.02.18 | 133,14 | 133,29 | 133,14 | 133,29 | 0 |
| 21.02.18 | 133,09 | 133,29 | 133,09 | 133,29 | 0 |
| 20.02.18 | 132,76 | 132,80 | 132,76 | 132,80 | 0 |
