1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.04.18 | 99,47 | 99,51 | 99,47 | 99,51 | 0 |
| 26.04.18 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 25.04.18 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 24.04.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.04.18 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 20.04.18 | 99,37 | 99,37 | 99,24 | 99,24 | 0 |
| 19.04.18 | 99,76 | 99,76 | 99,55 | 99,55 | 0 |
| 18.04.18 | 99,92 | 99,92 | 99,90 | 99,90 | 0 |
| 17.04.18 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 16.04.18 | 99,78 | 99,78 | 99,54 | 99,54 | 0 |
| 13.04.18 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 12.04.18 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 11.04.18 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 10.04.18 | 99,60 | 99,73 | 99,60 | 99,73 | 0 |
| 09.04.18 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 06.04.18 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 05.04.18 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 04.04.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 03.04.18 | 99,68 | 99,68 | 99,52 | 99,52 | 0 |
| 29.03.18 | 99,61 | 99,63 | 99,61 | 99,63 | 0 |
| 28.03.18 | 99,56 | 99,75 | 99,56 | 99,75 | 0 |
| 27.03.18 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 26.03.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.03.18 | 99,60 | 99,60 | 99,38 | 99,38 | 0 |
