1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,30 | 99,38 | 99,30 | 99,38 | 0 |
| 26.04.18 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 25.04.18 | 98,74 | 98,74 | 98,69 | 98,69 | 0 |
| 24.04.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.04.18 | 98,89 | 98,89 | 98,88 | 98,88 | 0 |
| 20.04.18 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 19.04.18 | 99,54 | 99,54 | 99,44 | 99,44 | 0 |
| 18.04.18 | 99,86 | 99,89 | 99,86 | 99,89 | 0 |
| 17.04.18 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 16.04.18 | 99,71 | 99,71 | 99,51 | 99,51 | 0 |
| 13.04.18 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 12.04.18 | 99,73 | 99,83 | 99,73 | 99,83 | 0 |
| 11.04.18 | 99,63 | 99,88 | 99,63 | 99,88 | 0 |
| 10.04.18 | 99,60 | 99,85 | 99,60 | 99,85 | 0 |
| 09.04.18 | 99,83 | 99,83 | 99,78 | 99,78 | 0 |
| 06.04.18 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 05.04.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 03.04.18 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 29.03.18 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 28.03.18 | 99,80 | 99,97 | 99,80 | 99,97 | 0 |
| 27.03.18 | 99,54 | 99,68 | 99,54 | 99,68 | 0 |
| 26.03.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.03.18 | 99,85 | 99,85 | 99,73 | 99,73 | 0 |
| 22.03.18 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
