Nordic Horizon MarktZins Cap 23/2015 Anleihe auf EURIBOR 6M
WKN: HSH5WV / ISIN: DE000HSH5WV1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.12.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.12.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.12.17 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 06.12.17 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 05.12.17 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 04.12.17 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 01.12.17 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.11.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.11.17 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 28.11.17 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.11.17 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.11.17 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.11.17 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.11.17 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.11.17 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.17 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.11.17 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.11.17 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.11.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.11.17 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.11.17 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 10.11.17 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.11.17 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.11.17 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
