3,00% TCV 15/28 auf Festzins
WKN: A1Z9L3 / ISIN: AU0000XVGHI4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 97,43 | 97,43 | 97,36 | 97,36 | 0 |
| 20.04.18 | 97,97 | 97,97 | 97,87 | 97,87 | 0 |
| 19.04.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 18.04.18 | 98,32 | 98,43 | 98,32 | 98,43 | 0 |
| 17.04.18 | 98,12 | 98,17 | 98,12 | 98,17 | 0 |
| 16.04.18 | 97,94 | 98,21 | 97,94 | 98,21 | 0 |
| 13.04.18 | 98,46 | 98,46 | 98,42 | 98,42 | 0 |
| 12.04.18 | 98,88 | 98,98 | 98,88 | 98,98 | 0 |
| 11.04.18 | 98,92 | 99,15 | 98,92 | 99,15 | 0 |
| 10.04.18 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 09.04.18 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 06.04.18 | 99,10 | 99,10 | 98,99 | 98,99 | 0 |
| 05.04.18 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 04.04.18 | 99,49 | 99,52 | 99,49 | 99,52 | 0 |
| 03.04.18 | 99,61 | 99,61 | 99,49 | 99,49 | 0 |
| 29.03.18 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 28.03.18 | 99,64 | 99,86 | 99,64 | 99,86 | 0 |
| 27.03.18 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 26.03.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.03.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.03.18 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 21.03.18 | 98,77 | 98,96 | 98,77 | 98,96 | 0 |
| 20.03.18 | 98,94 | 99,06 | 98,94 | 99,06 | 0 |
| 19.03.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.03.18 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
