0,625% Baden-Württemberg, Land 15/27 auf Festzins
WKN: A14JYW / ISIN: DE000A14JYW1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 27.04.18 | 99,24 | 99,32 | 99,24 | 99,32 | 0 |
| 26.04.18 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 25.04.18 | 98,85 | 98,92 | 98,85 | 98,92 | 0 |
| 24.04.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.04.18 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 20.04.18 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 19.04.18 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 18.04.18 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
| 17.04.18 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 16.04.18 | 99,59 | 99,59 | 99,51 | 99,51 | 0 |
| 13.04.18 | 99,70 | 99,70 | 99,64 | 99,64 | 0 |
| 12.04.18 | 99,67 | 99,81 | 99,67 | 99,81 | 0 |
| 11.04.18 | 99,62 | 99,83 | 99,62 | 99,83 | 0 |
| 10.04.18 | 99,62 | 99,76 | 99,62 | 99,76 | 0 |
| 09.04.18 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 06.04.18 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 05.04.18 | 99,64 | 99,64 | 99,59 | 99,59 | 0 |
| 04.04.18 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 03.04.18 | 99,60 | 99,60 | 99,51 | 99,51 | 0 |
| 29.03.18 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 28.03.18 | 99,41 | 99,56 | 99,41 | 99,56 | 0 |
| 27.03.18 | 99,19 | 99,30 | 99,19 | 99,30 | 0 |
| 26.03.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.03.18 | 99,35 | 99,35 | 99,32 | 99,32 | 0 |
