1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 23.04.18 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 20.04.18 | 104,07 | 104,07 | 104,04 | 104,04 | 0 |
| 19.04.18 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 18.04.18 | 104,51 | 104,61 | 104,51 | 104,61 | 0 |
| 17.04.18 | 104,36 | 104,45 | 104,36 | 104,45 | 0 |
| 16.04.18 | 104,60 | 104,60 | 104,29 | 104,29 | 0 |
| 13.04.18 | 104,49 | 104,49 | 104,40 | 104,40 | 0 |
| 12.04.18 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 11.04.18 | 104,42 | 104,60 | 104,42 | 104,60 | 0 |
| 10.04.18 | 104,32 | 104,60 | 104,32 | 104,60 | 0 |
| 09.04.18 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 06.04.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 05.04.18 | 104,34 | 104,43 | 104,34 | 104,43 | 0 |
| 04.04.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.04.18 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 29.03.18 | 104,30 | 104,44 | 104,30 | 104,44 | 0 |
| 28.03.18 | 104,35 | 104,68 | 104,35 | 104,68 | 0 |
| 27.03.18 | 104,27 | 104,35 | 104,27 | 104,35 | 0 |
| 26.03.18 | 104,25 | 104,26 | 104,25 | 104,26 | 0 |
| 23.03.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.03.18 | 104,06 | 104,06 | 104,04 | 104,04 | 0 |
| 21.03.18 | 103,98 | 103,98 | 103,82 | 103,82 | 0 |
| 20.03.18 | 103,98 | 104,04 | 103,98 | 104,04 | 0 |
| 19.03.18 | 104,26 | 104,26 | 104,20 | 104,20 | 0 |
