3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 133,63 | 133,63 | 133,41 | 133,41 | 0 |
| 24.04.18 | 133,94 | 133,94 | 133,89 | 133,89 | 0 |
| 23.04.18 | 133,76 | 133,83 | 133,76 | 133,83 | 0 |
| 20.04.18 | 134,94 | 134,94 | 134,62 | 134,62 | 0 |
| 19.04.18 | 135,56 | 135,58 | 135,56 | 135,58 | 0 |
| 18.04.18 | 135,95 | 136,06 | 135,95 | 136,06 | 0 |
| 17.04.18 | 135,47 | 135,47 | 135,39 | 135,39 | 0 |
| 16.04.18 | 135,55 | 135,55 | 135,39 | 135,39 | 0 |
| 13.04.18 | 135,80 | 135,80 | 135,67 | 135,67 | 0 |
| 12.04.18 | 136,27 | 136,27 | 136,22 | 136,22 | 0 |
| 11.04.18 | 136,07 | 136,29 | 136,04 | 136,29 | 0 |
| 10.04.18 | 135,86 | 135,91 | 135,86 | 135,91 | 0 |
| 09.04.18 | 135,63 | 135,63 | 135,58 | 135,58 | 0 |
| 06.04.18 | 135,48 | 135,56 | 135,48 | 135,56 | 0 |
| 05.04.18 | 135,71 | 135,71 | 135,45 | 135,45 | 0 |
| 04.04.18 | 135,62 | 135,69 | 135,62 | 135,69 | 0 |
| 03.04.18 | 135,29 | 135,29 | 135,11 | 135,11 | 0 |
| 29.03.18 | 135,33 | 135,45 | 135,33 | 135,45 | 0 |
| 28.03.18 | 135,38 | 135,59 | 135,38 | 135,59 | 0 |
| 27.03.18 | 134,74 | 134,96 | 134,74 | 134,96 | 0 |
| 26.03.18 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 23.03.18 | 134,76 | 134,94 | 134,76 | 134,94 | 0 |
| 22.03.18 | 134,25 | 134,31 | 134,25 | 134,31 | 0 |
| 21.03.18 | 134,02 | 134,02 | 133,98 | 133,98 | 0 |
| 20.03.18 | 134,04 | 134,07 | 134,04 | 134,07 | 0 |
