4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.18 | 134,78 | 134,79 | 134,78 | 134,79 | 0 |
| 02.05.18 | 134,97 | 134,97 | 134,75 | 134,75 | 0 |
| 30.04.18 | 134,77 | 134,80 | 134,77 | 134,80 | 0 |
| 27.04.18 | 134,85 | 134,93 | 134,85 | 134,93 | 0 |
| 26.04.18 | 134,47 | 134,47 | 134,44 | 134,44 | 0 |
| 25.04.18 | 134,22 | 134,22 | 134,18 | 134,18 | 0 |
| 24.04.18 | 134,57 | 134,60 | 134,57 | 134,60 | 0 |
| 23.04.18 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 20.04.18 | 135,07 | 135,07 | 134,79 | 134,79 | 0 |
| 19.04.18 | 135,46 | 135,46 | 135,43 | 135,43 | 0 |
| 18.04.18 | 135,82 | 135,83 | 135,82 | 135,83 | 0 |
| 17.04.18 | 135,51 | 135,51 | 135,42 | 135,42 | 0 |
| 16.04.18 | 136,15 | 136,15 | 135,40 | 135,40 | 0 |
| 13.04.18 | 135,73 | 135,73 | 135,61 | 135,61 | 0 |
| 12.04.18 | 136,01 | 136,01 | 135,94 | 135,94 | 0 |
| 11.04.18 | 135,91 | 136,03 | 135,88 | 136,03 | 0 |
| 10.04.18 | 135,80 | 135,89 | 135,80 | 135,89 | 0 |
| 09.04.18 | 135,78 | 135,78 | 135,66 | 135,66 | 0 |
| 06.04.18 | 135,70 | 135,70 | 135,61 | 135,61 | 0 |
| 05.04.18 | 135,66 | 135,66 | 135,62 | 135,62 | 0 |
| 04.04.18 | 135,66 | 135,70 | 135,66 | 135,70 | 0 |
| 03.04.18 | 135,58 | 135,58 | 135,41 | 135,41 | 0 |
| 29.03.18 | 135,39 | 135,52 | 135,39 | 135,52 | 0 |
| 28.03.18 | 135,46 | 135,64 | 135,46 | 135,64 | 0 |
| 27.03.18 | 135,03 | 135,16 | 135,03 | 135,16 | 0 |
