0,90 % Inhaber-Schuldverschreibung Reihe 832 auf Stufenzins
WKN: A2G8S6 / ISIN: DE000A2G8S61Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.05.18 | 99,24 | 99,24 | 99,24 | 99,24 | 10000 |
| 04.05.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 03.05.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.04.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.04.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.04.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 25.04.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 24.04.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.04.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 20.04.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.04.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.04.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.04.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.04.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.04.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.04.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.04.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.04.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.04.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.04.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
