1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
| 30.05.18 | 100,02 | 100,02 | 99,83 | 99,83 | 0 |
| 29.05.18 | 100,43 | 100,46 | 100,43 | 100,46 | 0 |
| 28.05.18 | 99,53 | 100,26 | 99,53 | 100,26 | 0 |
| 25.05.18 | 99,47 | 99,49 | 99,47 | 99,49 | 0 |
| 24.05.18 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 23.05.18 | 99,11 | 99,37 | 99,11 | 99,37 | 0 |
| 22.05.18 | 99,63 | 99,63 | 99,06 | 99,06 | 0 |
| 18.05.18 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 17.05.18 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 16.05.18 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 15.05.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.05.18 | 99,78 | 99,78 | 99,55 | 99,55 | 0 |
| 11.05.18 | 99,70 | 99,83 | 99,70 | 99,83 | 0 |
| 10.05.18 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
| 09.05.18 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
| 08.05.18 | 99,93 | 99,98 | 99,93 | 99,98 | 0 |
| 07.05.18 | 99,89 | 99,92 | 99,89 | 99,92 | 0 |
| 04.05.18 | 99,91 | 99,97 | 99,91 | 99,97 | 0 |
| 03.05.18 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 02.05.18 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 30.04.18 | 99,54 | 99,57 | 99,54 | 99,57 | 0 |
| 27.04.18 | 99,54 | 99,63 | 99,54 | 99,63 | 0 |
| 26.04.18 | 99,27 | 99,28 | 99,27 | 99,28 | 0 |
| 25.04.18 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
