Nordic Horizon MarktZins Cap 23/2015 Anleihe auf EURIBOR 6M
WKN: HSH5WV / ISIN: DE000HSH5WV1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.18 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.01.18 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.01.18 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.01.18 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.01.18 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.01.18 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.01.18 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.01.18 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.01.18 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 08.01.18 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 05.01.18 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.01.18 | 85,90 | 85,90 | 85,90 | 85,90 | 100000 |
| 03.01.18 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.01.18 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.12.17 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.12.17 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.12.17 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.12.17 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.12.17 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.12.17 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.12.17 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 18.12.17 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.12.17 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.12.17 | 85,82 | 85,82 | 85,82 | 85,82 | 5000 |
| 13.12.17 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
