4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 133,98 | 134,05 | 133,98 | 134,05 | 0 |
| 07.06.18 | 133,53 | 133,62 | 133,53 | 133,62 | 0 |
| 06.06.18 | 134,75 | 134,75 | 134,48 | 134,48 | 0 |
| 05.06.18 | 134,86 | 134,86 | 134,74 | 134,74 | 0 |
| 04.06.18 | 134,96 | 135,00 | 134,96 | 135,00 | 0 |
| 01.06.18 | 134,94 | 135,03 | 134,94 | 135,03 | 0 |
| 31.05.18 | 134,74 | 134,74 | 134,66 | 134,66 | 0 |
| 30.05.18 | 134,90 | 135,17 | 134,90 | 135,17 | 0 |
| 29.05.18 | 136,09 | 136,09 | 136,07 | 136,07 | 0 |
| 28.05.18 | 134,76 | 135,68 | 134,76 | 135,68 | 0 |
| 25.05.18 | 134,94 | 135,02 | 134,94 | 135,02 | 0 |
| 24.05.18 | 134,53 | 134,53 | 134,43 | 134,43 | 0 |
| 23.05.18 | 134,47 | 134,70 | 134,47 | 134,70 | 0 |
| 22.05.18 | 134,37 | 134,37 | 134,15 | 134,15 | 0 |
| 18.05.18 | 133,67 | 133,71 | 133,67 | 133,71 | 0 |
| 17.05.18 | 133,64 | 133,64 | 133,56 | 133,56 | 0 |
| 16.05.18 | 133,98 | 133,98 | 133,93 | 133,93 | 0 |
| 15.05.18 | 134,17 | 134,17 | 134,14 | 134,14 | 0 |
| 14.05.18 | 134,83 | 134,83 | 134,52 | 134,52 | 0 |
| 11.05.18 | 134,93 | 134,99 | 134,93 | 134,99 | 0 |
| 10.05.18 | 135,07 | 135,07 | 134,87 | 134,87 | 0 |
| 09.05.18 | 134,83 | 134,83 | 134,76 | 134,76 | 0 |
| 08.05.18 | 135,50 | 135,50 | 135,34 | 135,34 | 0 |
| 07.05.18 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 04.05.18 | 135,44 | 135,44 | 135,38 | 135,38 | 0 |
