JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 100,32 | 100,32 | 100,32 | 100,32 | 0 |
| 30.06.25 | 100,16 | 100,16 | 100,16 | 100,16 | 0 |
| 27.06.25 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 26.06.25 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 25.06.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 24.06.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 23.06.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.06.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.06.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 12.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 09.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.06.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.06.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 04.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 03.06.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 02.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.05.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
