GRENKE FIN. 24/29 MTN
WKN: A3LY39 / ISIN: XS2828685631Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,92 | 105,20 | 104,92 | 105,11 | 0 |
| 01.07.25 | 104,96 | 105,11 | 104,90 | 104,90 | 0 |
| 30.06.25 | 104,78 | 104,91 | 104,78 | 104,91 | 0 |
| 27.06.25 | 104,68 | 104,69 | 104,67 | 104,67 | 0 |
| 26.06.25 | 104,73 | 104,73 | 104,71 | 104,71 | 0 |
| 25.06.25 | 104,69 | 104,80 | 104,68 | 104,68 | 0 |
| 24.06.25 | 104,46 | 104,68 | 104,46 | 104,68 | 0 |
| 23.06.25 | 104,28 | 104,42 | 104,28 | 104,42 | 0 |
| 20.06.25 | 104,16 | 104,50 | 104,16 | 104,43 | 0 |
| 19.06.25 | 104,34 | 104,46 | 104,34 | 104,43 | 0 |
| 18.06.25 | 104,64 | 104,64 | 104,32 | 104,32 | 0 |
| 17.06.25 | 104,40 | 104,61 | 104,40 | 104,54 | 0 |
| 16.06.25 | 104,39 | 104,58 | 104,39 | 104,58 | 0 |
| 13.06.25 | 104,40 | 104,40 | 104,19 | 104,19 | 0 |
| 12.06.25 | 104,25 | 104,35 | 104,25 | 104,26 | 0 |
| 11.06.25 | 104,28 | 104,38 | 104,28 | 104,31 | 0 |
| 10.06.25 | 104,13 | 104,40 | 104,13 | 104,40 | 0 |
| 09.06.25 | 103,87 | 104,13 | 103,87 | 104,03 | 0 |
| 06.06.25 | 104,14 | 104,14 | 103,91 | 103,91 | 0 |
| 05.06.25 | 104,19 | 104,33 | 104,13 | 104,13 | 0 |
| 04.06.25 | 104,21 | 104,30 | 104,12 | 104,30 | 0 |
| 03.06.25 | 104,22 | 104,27 | 104,10 | 104,27 | 0 |
| 02.06.25 | 103,94 | 104,21 | 103,90 | 104,21 | 0 |
| 30.05.25 | 103,87 | 103,87 | 103,76 | 103,81 | 0 |
| 29.05.25 | 103,58 | 104,05 | 103,58 | 104,05 | 0 |
