HOCHTIEF AG MTN 24/30
WKN: A383EL / ISIN: DE000A383EL9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,47 | 104,57 | 104,47 | 104,57 | 0 |
| 01.07.25 | 104,28 | 104,90 | 104,28 | 104,46 | 2000 |
| 30.06.25 | 104,28 | 104,32 | 104,28 | 104,30 | 0 |
| 27.06.25 | 104,40 | 104,40 | 104,19 | 104,19 | 0 |
| 26.06.25 | 104,39 | 104,39 | 104,33 | 104,33 | 0 |
| 25.06.25 | 104,43 | 104,43 | 104,24 | 104,25 | 0 |
| 24.06.25 | 104,50 | 104,50 | 104,31 | 104,40 | 0 |
| 23.06.25 | 104,52 | 104,52 | 104,34 | 104,38 | 0 |
| 20.06.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 19.06.25 | 104,55 | 104,55 | 104,45 | 104,50 | 0 |
| 18.06.25 | 104,41 | 104,56 | 104,41 | 104,56 | 0 |
| 17.06.25 | 104,47 | 104,53 | 104,41 | 104,41 | 0 |
| 16.06.25 | 104,33 | 104,54 | 104,33 | 104,54 | 0 |
| 13.06.25 | 104,60 | 104,60 | 104,38 | 104,38 | 0 |
| 12.06.25 | 104,50 | 104,95 | 104,50 | 104,95 | 50000 |
| 11.06.25 | 104,22 | 104,50 | 104,22 | 104,50 | 0 |
| 10.06.25 | 104,21 | 104,36 | 104,19 | 104,35 | 0 |
| 09.06.25 | 104,05 | 104,19 | 104,05 | 104,06 | 0 |
| 06.06.25 | 104,04 | 104,04 | 104,03 | 104,04 | 0 |
| 05.06.25 | 104,30 | 104,53 | 104,03 | 104,03 | 0 |
| 04.06.25 | 104,38 | 104,44 | 104,38 | 104,43 | 0 |
| 03.06.25 | 104,34 | 104,52 | 104,34 | 104,49 | 0 |
| 02.06.25 | 104,41 | 104,41 | 104,28 | 104,31 | 0 |
| 30.05.25 | 104,37 | 104,37 | 104,25 | 104,31 | 0 |
| 29.05.25 | 104,19 | 104,26 | 104,16 | 104,23 | 0 |
