SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,49 | 104,65 | 104,49 | 104,64 | 0 |
| 30.06.25 | 104,55 | 104,55 | 104,48 | 104,48 | 0 |
| 27.06.25 | 104,64 | 104,64 | 104,55 | 104,55 | 0 |
| 26.06.25 | 104,60 | 104,64 | 104,58 | 104,60 | 0 |
| 25.06.25 | 104,65 | 104,65 | 104,51 | 104,53 | 0 |
| 24.06.25 | 103,28 | 104,68 | 103,28 | 104,59 | 0 |
| 23.06.25 | 104,66 | 104,66 | 104,46 | 104,56 | 0 |
| 20.06.25 | 104,15 | 104,61 | 104,15 | 104,58 | 0 |
| 19.06.25 | 104,72 | 104,72 | 104,58 | 104,60 | 0 |
| 18.06.25 | 104,60 | 104,65 | 104,56 | 104,65 | 0 |
| 17.06.25 | 104,67 | 104,67 | 104,53 | 104,53 | 0 |
| 16.06.25 | 104,64 | 104,64 | 104,50 | 104,61 | 0 |
| 13.06.25 | 104,96 | 104,96 | 104,57 | 104,57 | 0 |
| 12.06.25 | 104,80 | 104,87 | 104,80 | 104,87 | 0 |
| 11.06.25 | 104,80 | 104,83 | 104,79 | 104,83 | 0 |
| 10.06.25 | 104,68 | 104,81 | 104,68 | 104,81 | 0 |
| 09.06.25 | 104,56 | 104,77 | 104,56 | 104,64 | 0 |
| 06.06.25 | 104,69 | 104,85 | 104,59 | 104,61 | 0 |
| 05.06.25 | 105,04 | 105,10 | 104,75 | 104,75 | 0 |
| 04.06.25 | 105,06 | 105,06 | 105,03 | 105,03 | 0 |
| 03.06.25 | 105,11 | 105,14 | 105,10 | 105,11 | 0 |
| 02.06.25 | 105,16 | 105,16 | 104,94 | 105,05 | 0 |
| 30.05.25 | 105,08 | 105,08 | 104,96 | 105,01 | 0 |
| 29.05.25 | 104,86 | 105,00 | 104,79 | 105,00 | 0 |
| 28.05.25 | 104,93 | 104,93 | 104,84 | 104,84 | 0 |
