PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 104,41 | 104,41 | 104,16 | 104,19 | 0 |
| 07.07.25 | 104,47 | 104,47 | 104,30 | 104,30 | 0 |
| 04.07.25 | 104,38 | 104,40 | 104,38 | 104,40 | 0 |
| 03.07.25 | 104,29 | 104,38 | 104,29 | 104,33 | 0 |
| 02.07.25 | 104,40 | 104,40 | 104,30 | 104,30 | 0 |
| 01.07.25 | 104,37 | 104,42 | 104,37 | 104,38 | 0 |
| 30.06.25 | 104,36 | 104,77 | 104,31 | 104,31 | 53000 |
| 27.06.25 | 104,44 | 104,49 | 104,44 | 104,44 | 0 |
| 26.06.25 | 104,38 | 104,42 | 104,33 | 104,39 | 0 |
| 25.06.25 | 104,43 | 104,60 | 104,28 | 104,39 | 0 |
| 24.06.25 | 104,42 | 104,46 | 104,39 | 104,39 | 0 |
| 23.06.25 | 104,50 | 104,50 | 104,29 | 104,34 | 0 |
| 20.06.25 | 104,64 | 104,64 | 104,35 | 104,35 | 0 |
| 19.06.25 | 104,73 | 104,73 | 104,38 | 104,53 | 0 |
| 18.06.25 | 104,74 | 104,74 | 104,51 | 104,57 | 0 |
| 17.06.25 | 104,78 | 104,78 | 104,58 | 104,59 | 0 |
| 16.06.25 | 104,81 | 104,81 | 104,67 | 104,67 | 0 |
| 13.06.25 | 105,00 | 105,00 | 104,75 | 104,90 | 0 |
| 12.06.25 | 105,10 | 105,10 | 104,88 | 104,95 | 0 |
| 11.06.25 | 104,94 | 105,00 | 104,79 | 104,81 | 0 |
| 10.06.25 | 104,91 | 104,91 | 104,82 | 104,84 | 0 |
| 09.06.25 | 104,86 | 104,95 | 104,86 | 104,86 | 0 |
| 06.06.25 | 105,17 | 105,20 | 104,79 | 104,79 | 0 |
| 05.06.25 | 105,33 | 105,33 | 105,16 | 105,16 | 0 |
| 04.06.25 | 105,41 | 105,41 | 105,35 | 105,36 | 0 |
