EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 73,49 | 73,49 | 73,32 | 73,32 | 0 |
| 01.07.25 | 73,18 | 73,63 | 73,18 | 73,63 | 0 |
| 30.06.25 | 73,52 | 73,52 | 73,43 | 73,43 | 0 |
| 27.06.25 | 73,56 | 73,56 | 73,46 | 73,46 | 0 |
| 26.06.25 | 73,56 | 73,56 | 73,49 | 73,49 | 0 |
| 25.06.25 | 73,54 | 73,61 | 73,54 | 73,61 | 0 |
| 24.06.25 | 73,65 | 73,65 | 73,24 | 73,24 | 0 |
| 23.06.25 | 73,53 | 73,53 | 73,40 | 73,40 | 0 |
| 20.06.25 | 73,55 | 73,55 | 73,53 | 73,53 | 0 |
| 19.06.25 | 73,88 | 73,88 | 73,66 | 73,66 | 0 |
| 18.06.25 | 73,66 | 73,66 | 73,61 | 73,61 | 0 |
| 17.06.25 | 73,74 | 73,74 | 73,57 | 73,57 | 0 |
| 16.06.25 | 73,65 | 73,65 | 73,46 | 73,46 | 0 |
| 13.06.25 | 74,22 | 74,22 | 73,97 | 73,97 | 0 |
| 12.06.25 | 73,90 | 74,19 | 73,90 | 74,19 | 0 |
| 11.06.25 | 73,94 | 73,94 | 73,79 | 73,79 | 0 |
| 10.06.25 | 73,58 | 73,72 | 73,58 | 73,72 | 0 |
| 09.06.25 | 73,39 | 73,89 | 73,39 | 73,89 | 0 |
| 06.06.25 | 73,42 | 73,70 | 73,42 | 73,70 | 0 |
| 05.06.25 | 73,80 | 73,97 | 73,80 | 73,97 | 0 |
| 04.06.25 | 73,68 | 73,68 | 73,58 | 73,58 | 0 |
| 03.06.25 | 73,83 | 73,83 | 73,75 | 73,75 | 0 |
| 02.06.25 | 73,72 | 73,72 | 73,34 | 73,34 | 0 |
| 30.05.25 | 73,50 | 73,50 | 73,47 | 73,47 | 0 |
| 29.05.25 | 73,28 | 73,28 | 72,92 | 72,92 | 0 |
