Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,83 | 56,58 | 54,83 | 56,45 | 0 |
| 30.06.25 | 56,10 | 56,15 | 55,94 | 55,94 | 0 |
| 27.06.25 | 56,09 | 56,09 | 55,89 | 55,90 | 0 |
| 26.06.25 | 56,14 | 56,30 | 55,92 | 55,92 | 0 |
| 25.06.25 | 56,65 | 56,65 | 56,15 | 56,18 | 0 |
| 24.06.25 | 56,23 | 56,73 | 56,20 | 56,73 | 0 |
| 23.06.25 | 57,11 | 57,11 | 56,82 | 57,08 | 0 |
| 20.06.25 | 56,83 | 57,06 | 56,83 | 56,97 | 0 |
| 19.06.25 | 57,17 | 57,21 | 57,05 | 57,08 | 0 |
| 18.06.25 | 56,97 | 57,27 | 56,88 | 57,27 | 0 |
| 17.06.25 | 56,79 | 57,08 | 56,71 | 56,87 | 0 |
| 16.06.25 | 56,05 | 57,12 | 56,05 | 56,97 | 0 |
| 13.06.25 | 57,56 | 57,56 | 56,94 | 56,94 | 0 |
| 12.06.25 | 56,91 | 57,69 | 56,91 | 57,36 | 0 |
| 11.06.25 | 57,19 | 57,19 | 56,93 | 57,04 | 0 |
| 10.06.25 | 56,84 | 57,46 | 56,84 | 57,30 | 0 |
| 09.06.25 | 56,82 | 57,22 | 56,60 | 56,69 | 0 |
| 06.06.25 | 56,83 | 57,22 | 56,83 | 56,95 | 0 |
| 05.06.25 | 57,08 | 57,60 | 56,69 | 56,69 | 0 |
| 04.06.25 | 56,98 | 57,15 | 56,94 | 57,15 | 0 |
| 03.06.25 | 57,10 | 57,24 | 57,10 | 57,22 | 0 |
| 02.06.25 | 57,39 | 57,39 | 56,68 | 57,06 | 0 |
| 30.05.25 | 57,13 | 57,19 | 56,89 | 57,19 | 0 |
| 29.05.25 | 56,82 | 57,10 | 56,26 | 57,10 | 0 |
| 28.05.25 | 57,00 | 57,00 | 56,65 | 56,69 | 0 |
