CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 89,39 | 89,69 | 89,39 | 89,57 | 0 |
| 30.06.25 | 89,48 | 89,54 | 89,40 | 89,40 | 0 |
| 27.06.25 | 89,62 | 89,62 | 89,39 | 89,39 | 0 |
| 26.06.25 | 89,84 | 89,84 | 89,52 | 89,52 | 0 |
| 25.06.25 | 89,65 | 89,65 | 89,47 | 89,51 | 0 |
| 24.06.25 | 90,10 | 90,10 | 89,46 | 89,69 | 0 |
| 23.06.25 | 89,98 | 89,98 | 89,54 | 89,77 | 0 |
| 20.06.25 | 89,67 | 89,67 | 89,55 | 89,66 | 0 |
| 19.06.25 | 90,08 | 90,08 | 89,60 | 89,69 | 0 |
| 18.06.25 | 89,87 | 89,87 | 89,59 | 89,76 | 0 |
| 17.06.25 | 89,71 | 89,71 | 89,50 | 89,58 | 0 |
| 16.06.25 | 89,61 | 89,62 | 89,41 | 89,62 | 0 |
| 13.06.25 | 90,22 | 90,22 | 89,00 | 89,00 | 0 |
| 12.06.25 | 89,66 | 89,94 | 89,66 | 89,86 | 0 |
| 11.06.25 | 89,73 | 89,73 | 89,56 | 89,65 | 0 |
| 10.06.25 | 89,91 | 89,91 | 89,53 | 89,61 | 0 |
| 09.06.25 | 89,49 | 89,62 | 89,33 | 89,39 | 0 |
| 06.06.25 | 89,52 | 90,01 | 89,41 | 89,42 | 0 |
| 05.06.25 | 89,87 | 90,30 | 89,68 | 89,68 | 0 |
| 04.06.25 | 90,17 | 90,17 | 90,10 | 90,12 | 0 |
| 03.06.25 | 90,12 | 90,35 | 90,12 | 90,28 | 0 |
| 02.06.25 | 89,93 | 90,21 | 89,93 | 90,21 | 0 |
| 30.05.25 | 89,88 | 90,21 | 89,88 | 90,21 | 0 |
| 29.05.25 | 89,52 | 90,22 | 89,52 | 90,22 | 0 |
| 28.05.25 | 89,86 | 90,16 | 89,86 | 90,03 | 0 |
