1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,87 | 84,87 | 84,53 | 84,58 | 0 |
| 07.07.25 | 85,06 | 85,06 | 84,80 | 84,80 | 0 |
| 04.07.25 | 84,89 | 85,09 | 84,89 | 85,03 | 0 |
| 03.07.25 | 84,48 | 84,83 | 84,48 | 84,79 | 0 |
| 02.07.25 | 84,70 | 84,70 | 84,50 | 84,54 | 0 |
| 01.07.25 | 84,37 | 84,74 | 84,37 | 84,66 | 0 |
| 30.06.25 | 84,47 | 84,56 | 84,47 | 84,48 | 0 |
| 27.06.25 | 84,51 | 84,51 | 84,30 | 84,30 | 0 |
| 26.06.25 | 84,51 | 84,60 | 84,44 | 84,44 | 0 |
| 25.06.25 | 84,58 | 84,58 | 84,41 | 84,44 | 0 |
| 24.06.25 | 84,34 | 84,52 | 84,34 | 84,46 | 0 |
| 23.06.25 | 84,51 | 84,51 | 84,31 | 84,35 | 0 |
| 20.06.25 | 84,30 | 84,51 | 84,30 | 84,48 | 0 |
| 19.06.25 | 84,48 | 84,48 | 84,35 | 84,43 | 0 |
| 18.06.25 | 84,35 | 84,44 | 84,34 | 84,44 | 0 |
| 17.06.25 | 84,33 | 84,38 | 84,28 | 84,36 | 0 |
| 16.06.25 | 84,06 | 84,32 | 84,06 | 84,32 | 0 |
| 13.06.25 | 84,48 | 84,52 | 84,30 | 84,30 | 0 |
| 12.06.25 | 84,25 | 84,58 | 84,25 | 84,58 | 0 |
| 11.06.25 | 84,24 | 84,31 | 84,11 | 84,31 | 0 |
| 10.06.25 | 84,24 | 84,42 | 84,24 | 84,26 | 0 |
| 09.06.25 | 84,01 | 84,22 | 84,01 | 84,20 | 0 |
| 06.06.25 | 84,32 | 84,32 | 84,16 | 84,17 | 0 |
| 05.06.25 | 84,54 | 84,62 | 84,24 | 84,24 | 0 |
| 04.06.25 | 84,67 | 84,73 | 84,60 | 84,60 | 0 |
