1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,52 | 84,54 | 84,34 | 84,43 | 0 |
| 01.07.25 | 84,07 | 84,56 | 84,07 | 84,54 | 0 |
| 30.06.25 | 83,97 | 84,19 | 83,97 | 84,14 | 0 |
| 27.06.25 | 84,00 | 84,12 | 83,87 | 83,87 | 0 |
| 26.06.25 | 84,05 | 84,26 | 84,05 | 84,13 | 0 |
| 25.06.25 | 84,09 | 84,17 | 84,03 | 84,06 | 0 |
| 24.06.25 | 84,17 | 84,24 | 83,98 | 84,24 | 0 |
| 23.06.25 | 84,04 | 84,32 | 84,04 | 84,32 | 0 |
| 20.06.25 | 84,05 | 84,22 | 84,05 | 84,19 | 0 |
| 19.06.25 | 84,18 | 84,34 | 84,18 | 84,21 | 0 |
| 18.06.25 | 84,02 | 84,45 | 84,02 | 84,45 | 0 |
| 17.06.25 | 84,05 | 84,34 | 84,05 | 84,22 | 0 |
| 16.06.25 | 84,18 | 84,43 | 84,14 | 84,43 | 0 |
| 13.06.25 | 84,56 | 84,56 | 84,28 | 84,28 | 0 |
| 12.06.25 | 84,31 | 84,77 | 84,31 | 84,71 | 0 |
| 11.06.25 | 84,37 | 84,46 | 84,34 | 84,37 | 0 |
| 10.06.25 | 84,07 | 84,56 | 84,07 | 84,34 | 0 |
| 09.06.25 | 84,04 | 84,55 | 84,04 | 84,23 | 0 |
| 06.06.25 | 84,39 | 84,48 | 84,26 | 84,26 | 0 |
| 05.06.25 | 84,61 | 84,75 | 84,22 | 84,22 | 0 |
| 04.06.25 | 84,58 | 84,58 | 84,45 | 84,51 | 0 |
| 03.06.25 | 84,96 | 85,10 | 84,83 | 84,83 | 0 |
| 02.06.25 | 85,06 | 85,06 | 84,81 | 85,02 | 0 |
| 30.05.25 | 85,00 | 85,03 | 84,90 | 85,03 | 0 |
| 29.05.25 | 84,75 | 84,93 | 84,51 | 84,93 | 0 |
