1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,14 | 65,14 | 64,57 | 64,61 | 0 |
| 01.07.25 | 64,55 | 65,12 | 64,55 | 65,04 | 0 |
| 30.06.25 | 64,74 | 64,79 | 64,59 | 64,59 | 0 |
| 27.06.25 | 64,53 | 64,70 | 64,53 | 64,59 | 0 |
| 26.06.25 | 64,66 | 64,74 | 64,45 | 64,45 | 0 |
| 25.06.25 | 64,93 | 64,93 | 64,59 | 64,71 | 0 |
| 24.06.25 | 64,63 | 64,97 | 64,63 | 64,76 | 0 |
| 23.06.25 | 65,30 | 65,33 | 65,05 | 65,33 | 0 |
| 20.06.25 | 64,98 | 65,34 | 64,98 | 65,19 | 0 |
| 19.06.25 | 65,88 | 65,88 | 65,38 | 65,45 | 0 |
| 18.06.25 | 65,43 | 65,56 | 65,14 | 65,56 | 0 |
| 17.06.25 | 65,30 | 65,41 | 65,03 | 65,29 | 0 |
| 16.06.25 | 65,21 | 65,25 | 64,75 | 65,25 | 0 |
| 13.06.25 | 66,17 | 66,17 | 65,28 | 65,28 | 0 |
| 12.06.25 | 65,75 | 66,13 | 65,75 | 66,13 | 0 |
| 11.06.25 | 66,02 | 66,02 | 65,56 | 65,64 | 0 |
| 10.06.25 | 65,68 | 66,01 | 65,68 | 65,89 | 0 |
| 09.06.25 | 65,38 | 65,85 | 65,11 | 65,16 | 0 |
| 06.06.25 | 65,51 | 65,86 | 65,36 | 65,40 | 0 |
| 05.06.25 | 65,72 | 66,29 | 65,39 | 65,39 | 0 |
| 04.06.25 | 65,80 | 65,80 | 65,60 | 65,69 | 0 |
| 03.06.25 | 65,70 | 65,94 | 65,70 | 65,80 | 0 |
| 02.06.25 | 66,07 | 66,07 | 65,41 | 65,66 | 0 |
| 30.05.25 | 65,95 | 65,95 | 65,63 | 65,81 | 0 |
| 29.05.25 | 65,27 | 65,76 | 65,12 | 65,76 | 0 |
