1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.07.25 | 85,11 | 85,11 | 85,10 | 85,10 | 0 |
| 30.06.25 | 85,13 | 85,13 | 85,11 | 85,11 | 0 |
| 27.06.25 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 26.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.06.25 | 85,21 | 85,21 | 85,09 | 85,09 | 0 |
| 24.06.25 | 85,05 | 85,13 | 85,05 | 85,13 | 0 |
| 23.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.06.25 | 84,92 | 85,04 | 84,92 | 85,04 | 0 |
| 19.06.25 | 84,92 | 84,96 | 84,92 | 84,96 | 0 |
| 18.06.25 | 84,83 | 84,93 | 84,83 | 84,93 | 0 |
| 17.06.25 | 84,89 | 84,89 | 84,88 | 84,88 | 0 |
| 16.06.25 | 84,82 | 84,84 | 84,82 | 84,84 | 0 |
| 13.06.25 | 84,70 | 84,76 | 84,70 | 84,76 | 0 |
| 12.06.25 | 84,61 | 84,68 | 84,61 | 84,68 | 0 |
| 11.06.25 | 84,53 | 84,66 | 84,53 | 84,66 | 0 |
| 10.06.25 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
| 09.06.25 | 84,18 | 84,49 | 84,18 | 84,49 | 0 |
| 06.06.25 | 84,83 | 84,96 | 84,83 | 84,96 | 0 |
| 05.06.25 | 84,69 | 84,89 | 84,69 | 84,89 | 0 |
| 04.06.25 | 84,60 | 84,73 | 84,60 | 84,73 | 0 |
| 03.06.25 | 84,44 | 84,53 | 84,44 | 84,53 | 0 |
| 02.06.25 | 84,43 | 84,43 | 84,42 | 84,42 | 0 |
| 30.05.25 | 84,42 | 84,42 | 84,38 | 84,38 | 0 |
| 29.05.25 | 84,28 | 84,37 | 84,28 | 84,37 | 0 |
