1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 73,53 | 73,97 | 73,53 | 73,95 | 0 |
| 30.06.25 | 73,47 | 73,51 | 73,42 | 73,42 | 0 |
| 27.06.25 | 73,42 | 73,42 | 73,21 | 73,21 | 0 |
| 26.06.25 | 73,50 | 73,56 | 73,33 | 73,33 | 0 |
| 25.06.25 | 73,70 | 73,70 | 73,34 | 73,41 | 0 |
| 24.06.25 | 73,91 | 73,91 | 73,44 | 73,62 | 0 |
| 23.06.25 | 73,95 | 73,95 | 73,63 | 73,72 | 0 |
| 20.06.25 | 73,75 | 73,91 | 73,69 | 73,84 | 0 |
| 19.06.25 | 74,23 | 74,23 | 73,73 | 73,73 | 0 |
| 18.06.25 | 73,93 | 74,10 | 73,84 | 74,10 | 0 |
| 17.06.25 | 73,96 | 73,96 | 73,68 | 73,83 | 0 |
| 16.06.25 | 73,71 | 73,95 | 73,52 | 73,95 | 0 |
| 13.06.25 | 74,43 | 74,43 | 73,84 | 73,84 | 0 |
| 12.06.25 | 73,91 | 74,39 | 73,91 | 74,32 | 0 |
| 11.06.25 | 74,01 | 74,01 | 73,81 | 73,89 | 0 |
| 10.06.25 | 73,67 | 74,03 | 73,67 | 74,03 | 0 |
| 09.06.25 | 73,62 | 73,89 | 73,44 | 73,44 | 0 |
| 06.06.25 | 73,76 | 74,05 | 73,51 | 73,51 | 0 |
| 05.06.25 | 74,77 | 74,77 | 73,70 | 73,70 | 0 |
| 04.06.25 | 74,13 | 74,16 | 74,08 | 74,08 | 0 |
| 03.06.25 | 74,14 | 74,42 | 74,14 | 74,42 | 0 |
| 02.06.25 | 74,40 | 74,40 | 73,93 | 74,26 | 0 |
| 30.05.25 | 74,28 | 74,28 | 74,07 | 74,28 | 0 |
| 29.05.25 | 73,69 | 74,22 | 73,50 | 74,22 | 0 |
| 28.05.25 | 73,81 | 73,85 | 73,72 | 73,74 | 0 |
