0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,53 | 85,63 | 85,44 | 85,48 | 0 |
| 01.07.25 | 85,19 | 85,57 | 85,19 | 85,55 | 0 |
| 30.06.25 | 85,12 | 85,29 | 85,10 | 85,25 | 0 |
| 27.06.25 | 85,23 | 85,23 | 85,00 | 85,00 | 0 |
| 26.06.25 | 85,07 | 85,16 | 85,07 | 85,12 | 0 |
| 25.06.25 | 85,11 | 85,11 | 84,95 | 84,99 | 0 |
| 24.06.25 | 85,11 | 85,12 | 85,02 | 85,07 | 0 |
| 23.06.25 | 84,99 | 85,03 | 84,87 | 85,03 | 0 |
| 20.06.25 | 84,75 | 84,94 | 84,75 | 84,88 | 0 |
| 19.06.25 | 84,97 | 84,97 | 84,84 | 84,88 | 0 |
| 18.06.25 | 84,69 | 84,91 | 84,69 | 84,91 | 0 |
| 17.06.25 | 84,91 | 84,91 | 84,61 | 84,66 | 0 |
| 16.06.25 | 84,71 | 85,01 | 84,69 | 85,01 | 0 |
| 13.06.25 | 85,04 | 85,04 | 84,82 | 84,82 | 0 |
| 12.06.25 | 84,78 | 85,07 | 84,78 | 85,03 | 0 |
| 11.06.25 | 84,79 | 84,81 | 84,64 | 84,64 | 0 |
| 10.06.25 | 84,51 | 84,82 | 84,51 | 84,79 | 0 |
| 09.06.25 | 84,32 | 84,51 | 84,26 | 84,28 | 0 |
| 06.06.25 | 84,50 | 84,63 | 84,28 | 84,28 | 0 |
| 05.06.25 | 84,93 | 85,01 | 84,44 | 84,44 | 0 |
| 04.06.25 | 84,85 | 84,88 | 84,78 | 84,84 | 0 |
| 03.06.25 | 84,80 | 84,95 | 84,80 | 84,94 | 0 |
| 02.06.25 | 84,88 | 84,88 | 84,62 | 84,79 | 0 |
| 30.05.25 | 84,83 | 84,83 | 84,69 | 84,73 | 0 |
| 29.05.25 | 84,53 | 84,79 | 84,44 | 84,79 | 0 |
