1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 54,30 | 54,30 | 53,77 | 53,97 | 0 |
| 01.07.25 | 53,80 | 54,31 | 53,80 | 54,16 | 0 |
| 30.06.25 | 54,07 | 54,07 | 53,83 | 53,83 | 0 |
| 27.06.25 | 54,12 | 54,12 | 53,78 | 53,78 | 0 |
| 26.06.25 | 54,22 | 54,22 | 53,87 | 53,87 | 0 |
| 25.06.25 | 54,49 | 54,49 | 54,06 | 54,14 | 0 |
| 24.06.25 | 55,10 | 55,10 | 54,05 | 54,41 | 0 |
| 23.06.25 | 54,91 | 54,92 | 54,67 | 54,92 | 0 |
| 20.06.25 | 54,75 | 54,84 | 54,67 | 54,78 | 0 |
| 19.06.25 | 55,21 | 55,21 | 54,86 | 54,86 | 0 |
| 18.06.25 | 54,84 | 55,10 | 54,77 | 55,10 | 0 |
| 17.06.25 | 54,71 | 54,88 | 54,62 | 54,68 | 0 |
| 16.06.25 | 54,77 | 54,86 | 54,42 | 54,70 | 0 |
| 13.06.25 | 55,44 | 55,44 | 54,77 | 54,77 | 0 |
| 12.06.25 | 54,72 | 55,32 | 54,72 | 55,29 | 0 |
| 11.06.25 | 54,90 | 54,90 | 54,58 | 54,65 | 0 |
| 10.06.25 | 54,56 | 55,02 | 54,56 | 54,91 | 0 |
| 09.06.25 | 54,59 | 54,82 | 54,21 | 54,37 | 0 |
| 06.06.25 | 54,60 | 54,93 | 54,47 | 54,47 | 0 |
| 05.06.25 | 55,02 | 55,34 | 54,44 | 54,44 | 0 |
| 04.06.25 | 54,61 | 54,73 | 54,59 | 54,73 | 0 |
| 03.06.25 | 54,68 | 54,85 | 54,68 | 54,85 | 0 |
| 02.06.25 | 54,97 | 54,97 | 54,37 | 54,69 | 0 |
| 30.05.25 | 54,75 | 54,75 | 54,46 | 54,69 | 0 |
| 29.05.25 | 54,25 | 54,66 | 53,90 | 54,65 | 0 |
