1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,22 | 64,79 | 64,22 | 64,62 | 0 |
| 30.06.25 | 64,46 | 64,46 | 64,14 | 64,14 | 0 |
| 27.06.25 | 64,42 | 64,42 | 64,12 | 64,13 | 0 |
| 26.06.25 | 64,54 | 64,56 | 64,18 | 64,18 | 0 |
| 25.06.25 | 64,88 | 64,88 | 64,35 | 64,40 | 0 |
| 24.06.25 | 65,57 | 65,57 | 64,30 | 64,74 | 0 |
| 23.06.25 | 65,67 | 65,67 | 65,05 | 65,24 | 0 |
| 20.06.25 | 63,83 | 65,44 | 63,83 | 65,39 | 0 |
| 19.06.25 | 66,10 | 66,10 | 65,38 | 65,38 | 0 |
| 18.06.25 | 65,58 | 65,82 | 65,41 | 65,82 | 0 |
| 17.06.25 | 65,47 | 65,59 | 65,19 | 65,28 | 0 |
| 16.06.25 | 65,34 | 65,49 | 65,01 | 65,37 | 0 |
| 13.06.25 | 66,27 | 66,27 | 65,30 | 65,30 | 0 |
| 12.06.25 | 65,37 | 66,19 | 65,37 | 66,15 | 0 |
| 11.06.25 | 65,67 | 65,67 | 65,27 | 65,40 | 0 |
| 10.06.25 | 65,24 | 65,70 | 65,24 | 65,69 | 0 |
| 09.06.25 | 65,17 | 65,22 | 64,65 | 65,17 | 0 |
| 06.06.25 | 65,52 | 65,59 | 64,73 | 64,80 | 0 |
| 05.06.25 | 65,25 | 65,94 | 64,85 | 64,85 | 0 |
| 04.06.25 | 65,38 | 65,38 | 64,93 | 65,03 | 0 |
| 03.06.25 | 65,49 | 65,49 | 65,13 | 65,24 | 0 |
| 02.06.25 | 65,87 | 65,87 | 64,68 | 65,14 | 0 |
| 30.05.25 | 65,62 | 65,62 | 64,94 | 65,32 | 0 |
| 29.05.25 | 65,03 | 65,18 | 64,30 | 65,09 | 0 |
| 28.05.25 | 65,38 | 65,38 | 64,60 | 64,60 | 0 |
