1,957% Telefonica Emisiones 19/39 auf Festzins
WKN: A2R4BM / ISIN: XS2020583618Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 76,04 | 76,93 | 76,04 | 76,74 | 0 |
| 30.06.25 | 75,83 | 76,59 | 75,83 | 76,38 | 0 |
| 27.06.25 | 75,95 | 76,59 | 75,95 | 76,18 | 0 |
| 26.06.25 | 76,12 | 76,69 | 76,12 | 76,36 | 0 |
| 25.06.25 | 76,15 | 76,96 | 76,15 | 76,31 | 0 |
| 24.06.25 | 76,35 | 76,86 | 76,35 | 76,79 | 0 |
| 23.06.25 | 76,22 | 76,72 | 76,22 | 76,65 | 0 |
| 20.06.25 | 76,47 | 76,91 | 76,47 | 76,48 | 0 |
| 19.06.25 | 76,29 | 76,58 | 76,29 | 76,47 | 0 |
| 18.06.25 | 76,13 | 76,72 | 76,13 | 76,72 | 0 |
| 17.06.25 | 76,17 | 76,72 | 76,17 | 76,53 | 0 |
| 16.06.25 | 75,72 | 76,51 | 75,72 | 76,51 | 0 |
| 13.06.25 | 76,98 | 76,98 | 76,32 | 76,32 | 0 |
| 12.06.25 | 75,93 | 77,00 | 75,93 | 76,94 | 0 |
| 11.06.25 | 76,03 | 76,64 | 76,03 | 76,39 | 0 |
| 10.06.25 | 75,91 | 76,59 | 75,91 | 76,57 | 0 |
| 09.06.25 | 75,37 | 76,55 | 75,37 | 76,08 | 0 |
| 06.06.25 | 75,84 | 76,39 | 75,84 | 76,05 | 0 |
| 05.06.25 | 76,23 | 76,47 | 76,06 | 76,06 | 0 |
| 04.06.25 | 76,34 | 76,34 | 76,11 | 76,19 | 0 |
| 03.06.25 | 76,25 | 76,42 | 76,25 | 76,39 | 0 |
| 02.06.25 | 76,30 | 76,30 | 76,12 | 76,30 | 0 |
| 30.05.25 | 76,05 | 76,33 | 76,05 | 76,33 | 0 |
| 29.05.25 | 75,62 | 76,27 | 75,62 | 76,27 | 0 |
| 28.05.25 | 75,40 | 76,05 | 75,40 | 76,05 | 0 |
