LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,66 | 63,66 | 63,31 | 63,43 | 0 |
| 30.06.25 | 63,31 | 63,40 | 63,31 | 63,40 | 0 |
| 27.06.25 | 63,28 | 63,37 | 63,28 | 63,28 | 0 |
| 26.06.25 | 63,53 | 63,53 | 63,30 | 63,30 | 0 |
| 25.06.25 | 63,69 | 63,69 | 63,49 | 63,52 | 0 |
| 24.06.25 | 63,75 | 63,75 | 63,38 | 63,55 | 0 |
| 23.06.25 | 58,80 | 63,49 | 58,80 | 63,44 | 0 |
| 20.06.25 | 64,02 | 64,02 | 63,34 | 63,37 | 0 |
| 19.06.25 | 64,82 | 64,82 | 63,68 | 63,74 | 0 |
| 18.06.25 | 62,81 | 63,26 | 62,81 | 63,26 | 0 |
| 17.06.25 | 63,24 | 63,24 | 63,06 | 63,12 | 0 |
| 16.06.25 | 58,60 | 63,06 | 58,60 | 63,01 | 0 |
| 13.06.25 | 58,60 | 63,04 | 58,60 | 62,83 | 0 |
| 12.06.25 | 58,60 | 63,39 | 58,60 | 63,20 | 0 |
| 11.06.25 | 58,70 | 63,12 | 58,70 | 63,10 | 0 |
| 10.06.25 | 63,42 | 63,42 | 63,24 | 63,30 | 0 |
| 09.06.25 | 58,65 | 63,40 | 58,65 | 63,25 | 0 |
| 06.06.25 | 66,40 | 66,40 | 63,46 | 63,46 | 0 |
| 05.06.25 | 66,28 | 66,49 | 66,28 | 66,30 | 0 |
| 04.06.25 | 66,28 | 66,46 | 66,28 | 66,38 | 0 |
| 03.06.25 | 66,07 | 66,51 | 66,07 | 66,44 | 0 |
| 02.06.25 | 66,19 | 66,33 | 66,19 | 66,26 | 0 |
| 30.05.25 | 65,14 | 66,44 | 65,14 | 66,17 | 0 |
| 29.05.25 | 66,36 | 66,38 | 66,27 | 66,35 | 0 |
| 28.05.25 | 65,13 | 66,43 | 65,13 | 66,43 | 0 |
