2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,83 | 85,88 | 85,54 | 85,81 | 0 |
| 01.07.25 | 85,48 | 86,05 | 85,48 | 85,83 | 0 |
| 30.06.25 | 85,49 | 85,69 | 85,49 | 85,56 | 0 |
| 27.06.25 | 85,67 | 85,71 | 85,47 | 85,53 | 0 |
| 26.06.25 | 85,73 | 85,90 | 85,63 | 85,63 | 0 |
| 25.06.25 | 85,97 | 85,98 | 85,69 | 85,73 | 0 |
| 24.06.25 | 86,23 | 86,23 | 85,75 | 86,12 | 0 |
| 23.06.25 | 86,19 | 86,19 | 86,07 | 86,11 | 0 |
| 20.06.25 | 85,96 | 86,20 | 85,96 | 86,15 | 0 |
| 19.06.25 | 86,32 | 86,32 | 86,17 | 86,18 | 0 |
| 18.06.25 | 86,00 | 86,37 | 86,00 | 86,37 | 0 |
| 17.06.25 | 85,93 | 86,24 | 85,93 | 86,10 | 0 |
| 16.06.25 | 85,69 | 85,96 | 85,55 | 85,96 | 0 |
| 13.06.25 | 86,42 | 86,42 | 85,85 | 85,85 | 0 |
| 12.06.25 | 85,86 | 86,42 | 85,86 | 86,40 | 0 |
| 11.06.25 | 86,01 | 86,10 | 85,81 | 85,90 | 0 |
| 10.06.25 | 85,62 | 86,05 | 85,62 | 86,05 | 0 |
| 09.06.25 | 85,58 | 85,96 | 85,39 | 85,51 | 0 |
| 06.06.25 | 86,05 | 86,05 | 85,45 | 85,46 | 0 |
| 05.06.25 | 86,18 | 86,43 | 85,56 | 85,56 | 0 |
| 04.06.25 | 85,88 | 85,88 | 85,82 | 85,88 | 0 |
| 03.06.25 | 86,39 | 86,39 | 86,02 | 86,04 | 0 |
| 02.06.25 | 86,25 | 86,25 | 85,59 | 85,87 | 0 |
| 30.05.25 | 86,30 | 86,30 | 85,84 | 86,00 | 0 |
| 29.05.25 | 85,39 | 85,94 | 85,21 | 85,94 | 0 |
