1,5% Ceske Drahy 19/26 auf Festzins
WKN: A2R2LA / ISIN: XS1991190361Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 99,13 | 99,15 | 99,13 | 99,14 | 0 |
| 03.07.25 | 99,15 | 99,15 | 99,13 | 99,14 | 0 |
| 02.07.25 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 01.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.06.25 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 27.06.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 26.06.25 | 99,11 | 99,12 | 99,11 | 99,11 | 0 |
| 25.06.25 | 99,09 | 99,10 | 99,09 | 99,09 | 0 |
| 24.06.25 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 23.06.25 | 99,08 | 99,14 | 99,08 | 99,13 | 0 |
| 20.06.25 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 19.06.25 | 99,13 | 99,14 | 99,12 | 99,13 | 0 |
| 18.06.25 | 99,12 | 99,15 | 99,12 | 99,13 | 0 |
| 17.06.25 | 99,06 | 99,14 | 99,06 | 99,12 | 0 |
| 16.06.25 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 13.06.25 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 12.06.25 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 11.06.25 | 98,95 | 99,07 | 98,95 | 99,07 | 0 |
| 10.06.25 | 98,88 | 98,96 | 98,88 | 98,96 | 0 |
| 09.06.25 | 98,81 | 98,89 | 98,81 | 98,89 | 0 |
| 06.06.25 | 98,86 | 98,87 | 98,85 | 98,87 | 0 |
| 05.06.25 | 98,25 | 98,89 | 98,25 | 98,89 | 0 |
| 04.06.25 | 98,78 | 98,81 | 98,78 | 98,81 | 0 |
| 03.06.25 | 98,75 | 98,78 | 98,75 | 98,78 | 0 |
| 02.06.25 | 98,78 | 98,78 | 98,72 | 98,72 | 0 |
