3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,37 | 104,70 | 104,37 | 104,59 | 0 |
| 01.07.25 | 104,23 | 104,59 | 104,23 | 104,59 | 0 |
| 30.06.25 | 104,19 | 104,43 | 104,19 | 104,43 | 0 |
| 27.06.25 | 104,32 | 104,37 | 104,24 | 104,24 | 0 |
| 26.06.25 | 104,30 | 104,41 | 104,30 | 104,39 | 0 |
| 25.06.25 | 104,15 | 104,31 | 104,15 | 104,27 | 0 |
| 24.06.25 | 104,19 | 104,39 | 104,19 | 104,39 | 0 |
| 23.06.25 | 104,40 | 104,40 | 104,28 | 104,40 | 0 |
| 20.06.25 | 104,32 | 104,42 | 104,32 | 104,39 | 0 |
| 19.06.25 | 104,48 | 104,48 | 104,38 | 104,38 | 0 |
| 18.06.25 | 104,33 | 104,49 | 104,33 | 104,49 | 0 |
| 17.06.25 | 104,44 | 104,48 | 104,38 | 104,39 | 0 |
| 16.06.25 | 104,38 | 104,45 | 104,32 | 104,45 | 0 |
| 13.06.25 | 104,70 | 104,70 | 104,40 | 104,40 | 0 |
| 12.06.25 | 104,62 | 104,79 | 104,62 | 104,70 | 0 |
| 11.06.25 | 104,54 | 104,75 | 104,54 | 104,73 | 0 |
| 10.06.25 | 104,41 | 104,85 | 104,41 | 104,80 | 0 |
| 09.06.25 | 104,26 | 104,71 | 104,26 | 104,69 | 0 |
| 06.06.25 | 104,61 | 104,71 | 104,57 | 104,57 | 0 |
| 05.06.25 | 104,82 | 104,95 | 104,59 | 104,59 | 0 |
| 04.06.25 | 104,78 | 104,87 | 104,74 | 104,87 | 0 |
| 03.06.25 | 104,79 | 104,89 | 104,79 | 104,85 | 0 |
| 02.06.25 | 104,70 | 104,73 | 104,61 | 104,73 | 0 |
| 30.05.25 | 104,70 | 104,71 | 104,62 | 104,71 | 0 |
| 29.05.25 | 104,41 | 104,72 | 104,41 | 104,72 | 0 |
