2,2% Altria Group. 19/27 auf Festzins
WKN: A2RX14 / ISIN: XS1843443190Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,85 | 99,85 | 99,83 | 99,85 | 0 |
| 08.07.25 | 99,91 | 99,91 | 99,83 | 99,85 | 0 |
| 07.07.25 | 99,96 | 99,96 | 99,89 | 99,89 | 0 |
| 04.07.25 | 99,88 | 99,95 | 99,88 | 99,94 | 0 |
| 03.07.25 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
| 02.07.25 | 99,88 | 99,88 | 99,82 | 99,82 | 0 |
| 01.07.25 | 99,87 | 99,90 | 99,87 | 99,88 | 0 |
| 30.06.25 | 99,81 | 99,86 | 99,81 | 99,86 | 0 |
| 27.06.25 | 99,83 | 99,83 | 99,76 | 99,76 | 0 |
| 26.06.25 | 99,83 | 99,85 | 99,83 | 99,83 | 0 |
| 25.06.25 | 99,84 | 99,84 | 99,80 | 99,80 | 0 |
| 24.06.25 | 99,01 | 99,82 | 99,01 | 99,80 | 0 |
| 23.06.25 | 99,81 | 99,81 | 99,74 | 99,76 | 0 |
| 20.06.25 | 99,03 | 99,82 | 99,03 | 99,74 | 0 |
| 19.06.25 | 99,78 | 99,78 | 99,77 | 99,77 | 0 |
| 18.06.25 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 17.06.25 | 99,84 | 99,84 | 99,75 | 99,75 | 0 |
| 16.06.25 | 99,77 | 99,77 | 99,73 | 99,74 | 0 |
| 13.06.25 | 99,91 | 99,91 | 99,78 | 99,81 | 0 |
| 12.06.25 | 99,81 | 99,83 | 99,79 | 99,79 | 0 |
| 11.06.25 | 99,72 | 99,81 | 99,72 | 99,81 | 0 |
| 10.06.25 | 99,62 | 99,69 | 99,62 | 99,69 | 0 |
| 09.06.25 | 99,47 | 99,57 | 99,47 | 99,52 | 0 |
| 06.06.25 | 99,51 | 99,51 | 99,40 | 99,44 | 0 |
| 05.06.25 | 99,51 | 99,67 | 99,49 | 99,49 | 0 |
