1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,75 | 85,51 | 84,75 | 85,51 | 0 |
| 02.07.25 | 85,20 | 85,20 | 84,65 | 84,82 | 0 |
| 01.07.25 | 84,65 | 85,17 | 84,65 | 85,10 | 0 |
| 30.06.25 | 84,82 | 84,88 | 84,73 | 84,73 | 0 |
| 27.06.25 | 84,95 | 84,95 | 84,62 | 84,62 | 0 |
| 26.06.25 | 84,94 | 85,04 | 84,90 | 84,90 | 0 |
| 25.06.25 | 85,13 | 85,13 | 84,85 | 84,89 | 0 |
| 24.06.25 | 85,17 | 85,18 | 84,97 | 85,07 | 0 |
| 23.06.25 | 85,27 | 85,27 | 85,06 | 85,25 | 0 |
| 20.06.25 | 85,07 | 85,23 | 85,07 | 85,13 | 0 |
| 19.06.25 | 85,60 | 85,60 | 85,18 | 85,18 | 0 |
| 18.06.25 | 85,20 | 85,53 | 85,20 | 85,53 | 0 |
| 17.06.25 | 85,26 | 85,37 | 85,08 | 85,23 | 0 |
| 16.06.25 | 85,17 | 85,26 | 84,95 | 85,26 | 0 |
| 13.06.25 | 85,93 | 85,93 | 85,17 | 85,17 | 0 |
| 12.06.25 | 85,38 | 85,83 | 85,38 | 85,80 | 0 |
| 11.06.25 | 85,50 | 85,50 | 85,25 | 85,39 | 0 |
| 10.06.25 | 85,16 | 85,52 | 85,16 | 85,49 | 0 |
| 09.06.25 | 84,91 | 85,28 | 84,91 | 84,91 | 0 |
| 06.06.25 | 85,16 | 85,55 | 84,96 | 84,99 | 0 |
| 05.06.25 | 85,69 | 86,00 | 85,08 | 85,08 | 0 |
| 04.06.25 | 85,61 | 85,64 | 85,56 | 85,64 | 0 |
| 03.06.25 | 85,49 | 85,82 | 85,49 | 85,75 | 0 |
| 02.06.25 | 85,74 | 85,74 | 85,23 | 85,53 | 0 |
| 30.05.25 | 85,66 | 85,66 | 85,37 | 85,59 | 0 |
