1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,15 | 84,51 | 84,15 | 84,51 | 0 |
| 30.06.25 | 84,29 | 84,30 | 84,16 | 84,16 | 0 |
| 27.06.25 | 84,39 | 84,39 | 84,04 | 84,04 | 0 |
| 26.06.25 | 84,36 | 84,44 | 84,22 | 84,22 | 0 |
| 25.06.25 | 84,54 | 84,54 | 84,17 | 84,18 | 0 |
| 24.06.25 | 83,89 | 84,47 | 83,89 | 84,47 | 0 |
| 23.06.25 | 84,81 | 84,81 | 84,42 | 84,66 | 0 |
| 20.06.25 | 83,96 | 84,66 | 83,96 | 84,63 | 0 |
| 19.06.25 | 85,02 | 85,02 | 84,60 | 84,60 | 0 |
| 18.06.25 | 84,65 | 84,74 | 84,52 | 84,74 | 0 |
| 17.06.25 | 84,71 | 84,74 | 84,43 | 84,49 | 0 |
| 16.06.25 | 84,77 | 84,77 | 84,21 | 84,66 | 0 |
| 13.06.25 | 85,61 | 85,61 | 84,70 | 84,70 | 0 |
| 12.06.25 | 85,12 | 85,42 | 85,12 | 85,41 | 0 |
| 11.06.25 | 85,13 | 85,13 | 84,89 | 84,97 | 0 |
| 10.06.25 | 84,69 | 84,97 | 84,69 | 84,95 | 0 |
| 09.06.25 | 84,64 | 84,82 | 84,34 | 84,34 | 0 |
| 06.06.25 | 84,65 | 85,01 | 84,43 | 84,55 | 0 |
| 05.06.25 | 85,10 | 85,48 | 84,60 | 84,60 | 0 |
| 04.06.25 | 85,29 | 85,29 | 85,02 | 85,08 | 0 |
| 03.06.25 | 85,36 | 85,56 | 85,30 | 85,30 | 0 |
| 02.06.25 | 85,54 | 85,54 | 85,09 | 85,22 | 0 |
| 30.05.25 | 85,50 | 85,50 | 85,14 | 85,30 | 0 |
| 29.05.25 | 84,94 | 85,24 | 84,62 | 85,24 | 0 |
| 28.05.25 | 85,26 | 85,26 | 84,84 | 84,86 | 0 |
