1,8% Mercialys SA 18/26 auf Festzins
WKN: A19W02 / ISIN: FR0013320249Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 99,13 | 99,13 | 99,09 | 99,11 | 0 |
| 12.05.25 | 99,08 | 99,08 | 99,06 | 99,07 | 0 |
| 09.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.05.25 | 99,08 | 99,14 | 99,07 | 99,14 | 0 |
| 07.05.25 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 06.05.25 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 05.05.25 | 99,08 | 99,08 | 99,04 | 99,05 | 0 |
| 02.05.25 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 30.04.25 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 29.04.25 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 28.04.25 | 99,09 | 99,11 | 99,09 | 99,10 | 0 |
| 25.04.25 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 24.04.25 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 23.04.25 | 99,12 | 99,12 | 99,04 | 99,04 | 0 |
| 22.04.25 | 99,11 | 99,13 | 99,09 | 99,09 | 0 |
| 17.04.25 | 99,07 | 99,13 | 99,07 | 99,13 | 0 |
| 16.04.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 15.04.25 | 99,01 | 99,05 | 99,00 | 99,05 | 0 |
| 14.04.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 11.04.25 | 99,01 | 99,04 | 98,95 | 99,04 | 0 |
| 10.04.25 | 99,01 | 99,01 | 98,98 | 98,99 | 0 |
| 09.04.25 | 99,04 | 99,06 | 98,99 | 98,99 | 0 |
| 08.04.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 07.04.25 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 04.04.25 | 98,96 | 99,03 | 98,96 | 99,02 | 0 |
