7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 57,54 | 57,55 | 57,54 | 57,55 | 0 |
| 26.06.25 | 57,50 | 57,90 | 57,50 | 57,90 | 0 |
| 25.06.25 | 57,54 | 57,54 | 57,50 | 57,50 | 0 |
| 24.06.25 | 59,00 | 59,00 | 56,50 | 56,50 | 0 |
| 23.06.25 | 58,30 | 59,00 | 58,30 | 59,00 | 0 |
| 20.06.25 | 57,71 | 59,00 | 57,71 | 59,00 | 0 |
| 19.06.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 18.06.25 | 58,00 | 58,01 | 58,00 | 58,01 | 0 |
| 17.06.25 | 57,96 | 58,01 | 57,96 | 58,01 | 0 |
| 16.06.25 | 57,75 | 58,00 | 57,75 | 58,00 | 0 |
| 13.06.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 12.06.25 | 57,61 | 58,25 | 57,61 | 58,25 | 0 |
| 11.06.25 | 57,81 | 58,25 | 57,81 | 58,25 | 0 |
| 10.06.25 | 58,21 | 59,01 | 57,33 | 57,33 | 15000 |
| 09.06.25 | 58,71 | 58,71 | 58,00 | 58,00 | 0 |
| 06.06.25 | 59,67 | 59,95 | 59,00 | 59,00 | 0 |
| 05.06.25 | 59,28 | 59,95 | 59,28 | 59,95 | 0 |
| 04.06.25 | 58,93 | 59,62 | 58,93 | 59,62 | 20000 |
| 03.06.25 | 59,88 | 59,88 | 59,00 | 59,00 | 0 |
| 02.06.25 | 59,39 | 59,50 | 59,39 | 59,50 | 0 |
| 30.05.25 | 59,43 | 60,18 | 59,30 | 60,18 | 0 |
| 29.05.25 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 28.05.25 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 27.05.25 | 59,50 | 59,78 | 59,50 | 59,78 | 0 |
| 26.05.25 | 58,37 | 58,50 | 58,37 | 58,50 | 0 |
