3,875% UPC Holding BV 17/29 auf Festzins
WKN: A19JZF / ISIN: XS1629969327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 02.07.25 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 01.07.25 | 99,07 | 99,07 | 99,06 | 99,07 | 0 |
| 30.06.25 | 98,97 | 99,05 | 98,97 | 99,05 | 0 |
| 27.06.25 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 26.06.25 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 25.06.25 | 98,67 | 99,21 | 98,67 | 99,10 | 0 |
| 24.06.25 | 98,40 | 99,09 | 98,40 | 99,09 | 0 |
| 23.06.25 | 98,79 | 99,01 | 98,79 | 99,01 | 0 |
| 20.06.25 | 98,55 | 99,01 | 98,55 | 99,01 | 0 |
| 19.06.25 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 18.06.25 | 98,90 | 99,06 | 98,90 | 99,01 | 0 |
| 17.06.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 16.06.25 | 99,03 | 99,12 | 99,03 | 99,09 | 0 |
| 13.06.25 | 99,24 | 99,24 | 99,01 | 99,08 | 0 |
| 12.06.25 | 99,12 | 99,36 | 99,12 | 99,30 | 0 |
| 11.06.25 | 99,01 | 99,35 | 99,01 | 99,23 | 0 |
| 10.06.25 | 98,87 | 99,26 | 98,87 | 99,26 | 0 |
| 09.06.25 | 99,20 | 99,28 | 99,20 | 99,27 | 0 |
| 06.06.25 | 99,57 | 99,60 | 99,25 | 99,26 | 0 |
| 05.06.25 | 99,50 | 99,66 | 99,50 | 99,61 | 0 |
| 04.06.25 | 99,50 | 99,66 | 99,50 | 99,52 | 0 |
| 03.06.25 | 99,36 | 99,57 | 99,36 | 99,49 | 0 |
| 02.06.25 | 99,69 | 99,69 | 99,42 | 99,47 | 0 |
| 30.05.25 | 99,25 | 99,46 | 99,25 | 99,46 | 0 |
