4,875% The Goodyear Tire & Rubber Co 17/27 auf Festzins
WKN: A19ECQ / ISIN: US382550BG56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 99,64 | 99,64 | 99,61 | 99,61 | 0 |
| 09.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.25 | 99,50 | 99,50 | 99,25 | 99,25 | 0 |
| 07.07.25 | 99,40 | 99,81 | 99,40 | 99,81 | 0 |
| 04.07.25 | 99,52 | 99,52 | 99,45 | 99,45 | 0 |
| 03.07.25 | 99,74 | 99,74 | 99,68 | 99,68 | 0 |
| 02.07.25 | 99,25 | 99,65 | 99,25 | 99,65 | 0 |
| 01.07.25 | 99,55 | 99,55 | 99,39 | 99,39 | 0 |
| 30.06.25 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 27.06.25 | 99,73 | 99,73 | 99,57 | 99,57 | 0 |
| 26.06.25 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 25.06.25 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 24.06.25 | 99,15 | 99,42 | 99,15 | 99,42 | 0 |
| 23.06.25 | 98,94 | 99,07 | 98,94 | 99,07 | 0 |
| 20.06.25 | 98,75 | 99,11 | 98,75 | 99,11 | 0 |
| 19.06.25 | 98,61 | 99,14 | 98,61 | 99,14 | 0 |
| 18.06.25 | 98,86 | 99,05 | 98,86 | 99,05 | 0 |
| 17.06.25 | 98,60 | 98,87 | 98,60 | 98,87 | 0 |
| 16.06.25 | 98,84 | 98,90 | 98,84 | 98,90 | 0 |
| 13.06.25 | 98,72 | 98,75 | 98,72 | 98,75 | 0 |
| 12.06.25 | 98,66 | 98,96 | 98,66 | 98,96 | 0 |
| 11.06.25 | 98,93 | 98,93 | 98,85 | 98,85 | 0 |
| 10.06.25 | 98,89 | 98,89 | 98,83 | 98,83 | 0 |
| 09.06.25 | 98,67 | 98,67 | 98,61 | 98,61 | 0 |
| 06.06.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
