2,25% Holcim Finance (Luxembourg) S.A. 16/28 auf Festzins
WKN: A1814C / ISIN: XS1420338102Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,48 | 99,69 | 99,48 | 99,69 | 0 |
| 01.07.25 | 99,39 | 99,71 | 99,39 | 99,69 | 0 |
| 30.06.25 | 99,43 | 99,68 | 99,43 | 99,68 | 0 |
| 27.06.25 | 99,40 | 99,57 | 99,40 | 99,47 | 0 |
| 26.06.25 | 99,31 | 99,63 | 99,31 | 99,46 | 0 |
| 25.06.25 | 99,27 | 99,50 | 99,27 | 99,50 | 0 |
| 24.06.25 | 99,23 | 99,52 | 99,23 | 99,51 | 0 |
| 23.06.25 | 99,23 | 99,35 | 99,23 | 99,28 | 0 |
| 20.06.25 | 99,23 | 99,50 | 99,23 | 99,49 | 0 |
| 19.06.25 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 18.06.25 | 99,23 | 99,52 | 99,23 | 99,52 | 0 |
| 17.06.25 | 99,27 | 99,52 | 99,27 | 99,49 | 0 |
| 16.06.25 | 99,26 | 99,56 | 99,26 | 99,56 | 0 |
| 13.06.25 | 99,29 | 99,52 | 99,29 | 99,52 | 0 |
| 12.06.25 | 99,27 | 99,56 | 99,27 | 99,55 | 0 |
| 11.06.25 | 99,42 | 99,50 | 99,42 | 99,45 | 0 |
| 10.06.25 | 99,26 | 99,59 | 99,26 | 99,47 | 0 |
| 09.06.25 | 99,42 | 99,48 | 99,42 | 99,46 | 0 |
| 06.06.25 | 99,56 | 99,56 | 99,45 | 99,47 | 0 |
| 05.06.25 | 99,61 | 99,65 | 99,55 | 99,55 | 0 |
| 04.06.25 | 99,59 | 99,59 | 99,55 | 99,57 | 0 |
| 03.06.25 | 99,56 | 99,59 | 99,56 | 99,58 | 0 |
| 02.06.25 | 99,55 | 99,55 | 99,52 | 99,55 | 0 |
| 30.05.25 | 99,57 | 99,58 | 99,49 | 99,49 | 0 |
| 29.05.25 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
