11,25% 4Finance 16/28 auf Festzins
WKN: A181ZP / ISIN: XS1417876163Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,50 | 104,65 | 104,50 | 104,65 | 0 |
| 01.07.25 | 104,50 | 104,51 | 104,50 | 104,51 | 0 |
| 30.06.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 27.06.25 | 104,34 | 105,00 | 104,34 | 104,80 | 0 |
| 26.06.25 | 104,34 | 105,50 | 104,34 | 104,75 | 2000 |
| 25.06.25 | 104,34 | 104,60 | 104,34 | 104,60 | 0 |
| 24.06.25 | 104,28 | 105,18 | 104,28 | 104,60 | 2000 |
| 23.06.25 | 104,57 | 104,57 | 104,35 | 104,35 | 0 |
| 20.06.25 | 104,35 | 104,65 | 104,35 | 104,65 | 0 |
| 19.06.25 | 104,01 | 104,35 | 104,01 | 104,35 | 0 |
| 18.06.25 | 104,55 | 104,55 | 103,95 | 103,95 | 0 |
| 17.06.25 | 104,40 | 104,55 | 104,40 | 104,55 | 0 |
| 16.06.25 | 104,75 | 104,75 | 104,40 | 104,41 | 17000 |
| 13.06.25 | 104,75 | 105,16 | 104,75 | 104,91 | 0 |
| 12.06.25 | 104,52 | 104,99 | 104,52 | 104,99 | 0 |
| 11.06.25 | 104,52 | 104,56 | 104,52 | 104,56 | 0 |
| 10.06.25 | 104,35 | 104,55 | 104,35 | 104,52 | 0 |
| 09.06.25 | 104,30 | 104,46 | 104,05 | 104,05 | 0 |
| 06.06.25 | 104,60 | 104,72 | 104,31 | 104,31 | 0 |
| 05.06.25 | 104,31 | 104,65 | 104,31 | 104,65 | 0 |
| 04.06.25 | 104,57 | 104,57 | 104,53 | 104,53 | 0 |
| 03.06.25 | 104,44 | 104,66 | 104,44 | 104,66 | 0 |
| 02.06.25 | 104,59 | 104,59 | 104,28 | 104,28 | 0 |
| 30.05.25 | 104,78 | 104,78 | 104,77 | 104,77 | 0 |
| 29.05.25 | 104,88 | 104,88 | 104,78 | 104,78 | 0 |
